Overview of all Warrants
Direction
Strike
Delta
Omega
Maturity
Swiss DOTs
Ask price
New Products
Industry
Underlying | Direction | Strike | Delta | Omega | Maturity | Ratio | Bid | Ask | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 56.00 | 0.21 | 5.03 | 18/09/2026 | 0.10 | 0.265 | 0.275 | – | |||
| Put | 60.00 | 0.34 | 3.26 | 18/06/2027 | 0.05 | 0.33 | 0.34 | – | |||
| Put | 68.00 | 0.51 | 3.86 | 18/12/2026 | 0.05 | 0.425 | 0.435 | +6.25% | |||
| Put | 64.00 | 0.41 | 2.68 | 17/12/2027 | 0.05 | 0.49 | 0.50 | – | |||
| Put | 60.00 | 0.24 | 8.15 | 15/05/2026 | 0.10 | 0.186 | 0.196 | – | |||
| Put | 56.00 | 0.26 | 3.34 | 18/06/2027 | 0.10 | 0.51 | 0.52 | – | |||
| Put | 68.00 | 0.50 | 3.08 | 18/06/2027 | 0.05 | 0.53 | 0.54 | – | |||
| Put | 68.00 | 0.58 | 6.40 | 19/06/2026 | 0.10 | 0.58 | 0.59 | +11.53% | |||
| Put | 72.00 | 0.55 | 2.42 | 17/12/2027 | 0.025 | 0.36 | 0.37 | – | |||
| Put | 54.00 | 0.13 | 6.48 | 19/06/2026 | 0.10 | 0.118 | 0.128 | +11.32% | |||
| Put | 50.00 | 0.17 | 3.25 | 18/06/2027 | 0.10 | 0.335 | 0.345 | – | |||
| Put | 60.00 | 0.27 | 7.03 | 19/06/2026 | 0.05 | 0.116 | 0.126 | +11.53% | |||
| Put | 64.00 | 0.42 | 3.19 | 18/06/2027 | 0.05 | 0.42 | 0.43 | – | |||
| Put | 50.00 | 0.11 | 4.70 | 18/09/2026 | 0.10 | 0.146 | 0.156 | – | |||
| Put | 64.00 | 0.41 | 4.05 | 18/12/2026 | 0.05 | 0.325 | 0.335 | +6.55% | |||
| Put | 46.00 | 0.14 | 2.67 | 17/12/2027 | 0.10 | 0.33 | 0.34 | – | |||
| Put | 70.00 | 0.65 | 6.04 | 19/06/2026 | 0.05 | 0.345 | 0.355 | +9.52% | |||
| Put | 60.00 | 0.31 | 5.13 | 18/09/2026 | 0.10 | 0.38 | 0.39 | – | |||
| Put | 72.00 | 0.61 | 3.56 | 18/12/2026 | 0.05 | 0.55 | 0.56 | +5.76% | |||
| Put | 56.00 | 0.27 | 2.76 | 17/12/2027 | 0.05 | 0.315 | 0.325 | – |