Overview of all Warrants
Direction
Strike
Delta
Omega
Maturity
Swiss DOTs
Ask price
New Products
Industry
Underlying | Direction | Strike | Delta | Omega | Maturity | Ratio | Bid | Ask | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 72.00 | 0.32 | 3.50 | 17/12/2027 | 0.025 | 0.176 | 0.186 | +1.14% | |||
| Put | 78.00 | 0.34 | 17.07 | 18/09/2026 | 0.10 | 0.146 | 0.156 | -6.42% | |||
| Put | 92.00 | 0.72 | 3.78 | 19/03/2027 | 0.025 | 0.37 | 0.38 | 0.00% | |||
| Put | 80.00 | 0.48 | 16.01 | 18/09/2026 | 0.05 | 0.11 | 0.12 | -3.51% | |||
| Put | 96.00 | 0.67 | 2.51 | 17/12/2027 | 0.025 | 0.53 | 0.54 | 0.00% | |||
| Put | 76.00 | 0.38 | 4.30 | 18/06/2027 | 0.05 | 0.34 | 0.35 | -1.45% | |||
| Put | 64.00 | 0.17 | 4.67 | 18/06/2027 | 0.05 | 0.138 | 0.148 | -1.43% | |||
| Put | 76.00 | 0.36 | 5.17 | 19/03/2027 | 0.025 | 0.13 | 0.14 | 0.00% | |||
| Put | 72.00 | 0.08 | 13.30 | 18/09/2026 | 0.05 | 0.014 | 0.024 | -12.50% | |||
| Put | 88.00 | 0.62 | 3.53 | 18/06/2027 | 0.025 | 0.34 | 0.35 | 0.00% | |||
| Put | 60.00 | 0.12 | 4.61 | 18/06/2027 | 0.05 | 0.096 | 0.106 | 0.00% | |||
| Put | 88.00 | 0.55 | 2.47 | 16/06/2028 | 0.025 | 0.44 | 0.45 | 0.00% | |||
| Put | 46.00 | 0.01 | 3.65 | 19/03/2027 | 0.10 | 0.022 | 0.032 | 0.00% | |||
| Put | 68.00 | 0.15 | 7.62 | 18/12/2026 | 0.05 | 0.07 | 0.08 | 0.00% | |||
| Put | 64.00 | 0.21 | 3.66 | 17/12/2027 | 0.05 | 0.216 | 0.226 | 0.00% | |||
| Put | 56.00 | 0.08 | 4.43 | 18/06/2027 | 0.10 | 0.14 | 0.15 | 0.00% | |||
| Put | 64.00 | 0.09 | 7.28 | 18/12/2026 | 0.05 | 0.04 | 0.05 | 0.00% | |||
| Put | 76.00 | 0.22 | 17.05 | 18/09/2026 | 0.05 | 0.042 | 0.052 | -8.70% | |||
| Put | 68.00 | 0.23 | 4.63 | 18/06/2027 | 0.05 | 0.192 | 0.202 | -1.04% | |||
| Put | 56.00 | 0.14 | 3.02 | 16/06/2028 | 0.10 | 0.37 | 0.38 | 0.00% |