Overview of all Warrants
Direction
Strike
Delta
Omega
Maturity
Swiss DOTs
Ask price
New Products
Industry
Underlying | Direction | Strike | Delta | Omega | Maturity | Ratio | Bid | Ask | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 86.00 | 0.43 | 13.53 | 17/07/2026 | 0.05 | 0.132 | 0.142 | -7.05% | |||
| Put | 84.00 | 0.40 | 4.39 | 19/03/2027 | 0.025 | 0.188 | 0.198 | -2.09% | |||
| Put | 68.00 | 0.10 | 5.42 | 18/12/2026 | 0.05 | 0.074 | 0.084 | -5.13% | |||
| Put | 72.00 | 0.24 | 3.23 | 17/12/2027 | 0.025 | 0.152 | 0.162 | -1.30% | |||
| Put | 92.00 | 0.55 | 3.96 | 19/03/2027 | 0.025 | 0.295 | 0.305 | -1.67% | |||
| Put | 88.00 | 0.54 | 12.72 | 17/07/2026 | 0.05 | 0.18 | 0.19 | -6.25% | |||
| Put | 76.00 | 0.13 | 9.26 | 21/08/2026 | 0.10 | 0.112 | 0.122 | -6.67% | |||
| Put | 92.00 | 0.64 | 6.82 | 18/09/2026 | 0.05 | 0.405 | 0.415 | -2.41% | |||
| Put | 64.00 | 0.13 | 3.90 | 18/06/2027 | 0.05 | 0.13 | 0.14 | -1.52% | |||
| Put | 76.00 | 0.16 | 8.30 | 18/09/2026 | 0.05 | 0.074 | 0.084 | -5.13% | |||
| Put | 60.00 | 0.09 | 3.72 | 18/06/2027 | 0.05 | 0.096 | 0.106 | -2.05% | |||
| Put | 74.00 | 0.09 | 8.77 | 21/08/2026 | 0.10 | 0.084 | 0.094 | -8.70% | |||
| Put | 96.00 | 0.57 | 2.65 | 17/12/2027 | 0.025 | 0.455 | 0.465 | -1.09% | |||
| Put | 72.00 | 0.02 | 7.99 | 17/07/2026 | 0.10 | 0.016 | 0.026 | -27.28% | |||
| Put | 78.00 | 0.10 | 12.85 | 17/07/2026 | 0.10 | 0.064 | 0.074 | -11.12% | |||
| Put | 76.00 | 0.25 | 4.58 | 19/03/2027 | 0.025 | 0.11 | 0.12 | -1.79% | |||
| Put | 46.00 | 0.01 | 2.81 | 19/03/2027 | 0.10 | 0.038 | 0.048 | -5.00% | |||
| Put | 84.00 | 0.36 | 9.69 | 21/08/2026 | 0.10 | 0.32 | 0.33 | -4.48% | |||
| Put | 88.00 | 0.47 | 3.62 | 18/06/2027 | 0.025 | 0.28 | 0.29 | -1.76% | |||
| Put | 72.00 | 0.09 | 7.87 | 18/09/2026 | 0.05 | 0.042 | 0.052 | -8.70% |