Overview of all Warrants
Direction
Strike
Delta
Omega
Maturity
Swiss DOTs
Ask price
New Products
Industry
Underlying | Direction | Strike | Delta | Omega | Maturity | Ratio | Bid | Ask | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 92.00 | 0.67 | 3.88 | 19/03/2027 | 0.025 | 0.345 | 0.355 | +2.98% | |||
| Put | 64.00 | 0.16 | 4.58 | 18/06/2027 | 0.05 | 0.132 | 0.142 | +4.76% | |||
| Put | 78.00 | 0.29 | 13.44 | 18/09/2026 | 0.10 | 0.162 | 0.172 | +6.57% | |||
| Put | 74.00 | 0.03 | 13.93 | 21/08/2026 | 0.10 | 0.01 | 0.02 | 0.00% | |||
| Put | 76.00 | 0.33 | 5.19 | 19/03/2027 | 0.025 | 0.12 | 0.13 | +3.44% | |||
| Put | 80.00 | 0.39 | 13.15 | 18/09/2026 | 0.05 | 0.11 | 0.12 | +7.84% | |||
| Put | 96.00 | 0.65 | 2.56 | 17/12/2027 | 0.025 | 0.51 | 0.52 | +2.00% | |||
| Put | 76.00 | 0.35 | 4.32 | 18/06/2027 | 0.05 | 0.325 | 0.335 | +3.17% | |||
| Put | 46.00 | 0.01 | 3.18 | 19/03/2027 | 0.10 | 0.024 | 0.034 | 0.00% | |||
| Put | 84.00 | 0.71 | 19.15 | 21/08/2026 | 0.10 | 0.295 | 0.315 | +13.46% | |||
| Put | 88.00 | 0.58 | 3.58 | 18/06/2027 | 0.025 | 0.32 | 0.33 | +1.58% | |||
| Put | 60.00 | 0.11 | 4.50 | 18/06/2027 | 0.05 | 0.092 | 0.102 | +4.54% | |||
| Put | 84.00 | 0.51 | 4.58 | 19/03/2027 | 0.025 | 0.216 | 0.226 | +3.84% | |||
| Put | 64.00 | 0.19 | 3.64 | 17/12/2027 | 0.05 | 0.204 | 0.214 | +3.03% | |||
| Put | 68.00 | 0.14 | 7.17 | 18/12/2026 | 0.05 | 0.068 | 0.078 | +6.25% | |||
| Put | 76.00 | 0.20 | 13.43 | 18/09/2026 | 0.05 | 0.05 | 0.06 | +4.16% | |||
| Put | 76.00 | 0.08 | 21.90 | 21/08/2026 | 0.10 | 0.02 | 0.03 | 0.00% | |||
| Put | 72.00 | 0.09 | 11.74 | 18/09/2026 | 0.05 | 0.022 | 0.032 | +10.00% | |||
| Put | 56.00 | 0.13 | 3.11 | 16/06/2028 | 0.10 | 0.335 | 0.345 | +1.51% | |||
| Put | 72.00 | 0.30 | 3.50 | 17/12/2027 | 0.025 | 0.164 | 0.174 | +2.50% |