Overview of all Warrants
Direction
Strike
Delta
Omega
Maturity
Swiss DOTs
Ask price
New Products
Industry
Underlying | Direction | Strike | Delta | Omega | Maturity | Ratio | Bid | Ask | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Call | 82.00 | 0.49 | 5.72 | 19/03/2027 | 0.05 | 0.33 | 0.34 | +8.19% | |||
| Call | 84.00 | 0.31 | 13.51 | 18/09/2026 | 0.10 | 0.172 | 0.182 | +19.44% | |||
| Call | 90.00 | 0.27 | 8.32 | 18/12/2026 | 0.10 | 0.24 | 0.25 | +11.11% | |||
| Call | 82.00 | 0.47 | 7.21 | 18/12/2026 | 0.10 | 0.50 | 0.52 | +9.89% | |||
| Call | 105.00 | 0.12 | 6.77 | 19/03/2027 | 0.10 | 0.136 | 0.146 | +13.33% | |||
| Call | 96.00 | 0.36 | 4.12 | 16/06/2028 | 0.05 | 0.335 | 0.345 | +6.34% | |||
| Call | 76.00 | 0.64 | 6.20 | 18/12/2026 | 0.20 | 1.61 | 1.66 | +8.78% | |||
| Call | 80.00 | 0.54 | 5.52 | 19/03/2027 | 0.10 | 0.77 | 0.79 | +10.00% | |||
| Call | 96.00 | 0.16 | 8.84 | 18/12/2026 | 0.10 | 0.132 | 0.142 | +11.86% | |||
| Call | 78.00 | 0.59 | 5.31 | 19/03/2027 | 0.05 | 0.43 | 0.44 | +8.86% | |||
| Call | 72.00 | 0.68 | 3.57 | 17/12/2027 | 0.10 | 1.50 | 1.53 | +6.38% | |||
| Call | 68.00 | 0.74 | 3.32 | 17/12/2027 | 0.05 | 0.88 | 0.90 | +6.02% | |||
| Call | 92.00 | 0.07 | 14.35 | 18/09/2026 | 0.10 | 0.03 | 0.04 | +25.00% | |||
| Call | 100.00 | 0.17 | 6.71 | 19/03/2027 | 0.10 | 0.198 | 0.208 | +12.50% | |||
| Call | 120.00 | 0.07 | 5.73 | 18/06/2027 | 0.10 | 0.084 | 0.094 | +7.69% | |||
| Call | 80.00 | 0.49 | 17.54 | 21/08/2026 | 0.05 | 0.10 | 0.11 | +28.20% | |||
| Call | 80.00 | 0.56 | 4.00 | 17/12/2027 | 0.10 | 1.10 | 1.12 | +6.79% | |||
| Call | 110.00 | 0.23 | 4.33 | 16/06/2028 | 0.10 | 0.405 | 0.415 | +6.57% | |||
| Call | 88.00 | 0.31 | 8.01 | 18/12/2026 | 0.10 | 0.300 | 0.315 | +13.20% | |||
| Call | 96.00 | 0.03 | 11.60 | 18/09/2026 | 0.10 | 0.01 | 0.02 | +25.00% |