Overview of all Warrants
Direction
Strike
Delta
Omega
Maturity
Swiss DOTs
Ask price
New Products
Industry
Underlying | Direction | Strike | Delta | Omega | Maturity | Ratio | Bid | Ask | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Call | 110.00 | 0.02 | 5.87 | 18/06/2027 | 0.10 | 0.016 | 0.026 | -33.34% | |||
| Call | 86.00 | 0.27 | 5.40 | 17/12/2027 | 0.05 | 0.166 | 0.176 | -20.96% | |||
| Call | 76.00 | 0.45 | 4.94 | 17/12/2027 | 0.10 | 0.63 | 0.64 | -17.11% | |||
| Call | 100.00 | 0.02 | 6.40 | 19/03/2027 | 0.10 | 0.014 | 0.024 | -30.00% | |||
| Call | 80.00 | 0.11 | 14.68 | 18/12/2026 | 0.10 | 0.044 | 0.054 | -48.84% | |||
| Call | 110.00 | 0.04 | 5.89 | 17/09/2027 | 0.10 | 0.042 | 0.052 | -27.59% | |||
| Call | 115.00 | 0.07 | 4.19 | 16/06/2028 | 0.10 | 0.116 | 0.126 | -22.67% | |||
| Call | 78.00 | 0.17 | 15.02 | 18/12/2026 | 0.10 | 0.072 | 0.082 | -46.27% | |||
| Call | 98.00 | 0.06 | 6.78 | 18/06/2027 | 0.10 | 0.058 | 0.068 | -29.27% | |||
| Call | 68.00 | 0.67 | 9.63 | 18/12/2026 | 0.10 | 0.485 | 0.495 | -27.62% | |||
| Call | 76.00 | 0.25 | 13.59 | 18/12/2026 | 0.20 | 0.255 | 0.265 | -38.56% | |||
| Call | 60.00 | 0.76 | 3.62 | 17/12/2027 | 0.05 | 0.74 | 0.75 | -11.91% | |||
| Call | 66.00 | 0.76 | 8.43 | 18/12/2026 | 0.10 | 0.63 | 0.64 | -24.10% | |||
| Call | 105.00 | 0.06 | 5.75 | 17/09/2027 | 0.10 | 0.066 | 0.076 | -25.00% | |||
| Call | 70.00 | 0.57 | 10.74 | 18/12/2026 | 0.10 | 0.365 | 0.375 | -29.81% | |||
| Call | 94.00 | 0.17 | 5.49 | 17/12/2027 | 0.10 | 0.206 | 0.216 | -23.71% | |||
| Call | 76.00 | 0.37 | 8.15 | 19/03/2027 | 0.10 | 0.31 | 0.32 | -25.31% | |||
| Call | 68.00 | 0.61 | 4.31 | 17/12/2027 | 0.05 | 0.49 | 0.50 | -15.52% | |||
| Call | 88.00 | 0.16 | 7.31 | 18/06/2027 | 0.10 | 0.148 | 0.158 | -26.00% | |||
| Call | 88.00 | 0.01 | 6.47 | 18/12/2026 | 0.10 | 0.006 | 0.016 | -50.00% |