Overview of all Warrants
Direction
Strike
Delta
Omega
Maturity
Swiss DOTs
Ask price
New Products
Industry
Underlying | Direction | Strike | Delta | Omega | Maturity | Ratio | Bid | Ask | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Call | 76.00 | 0.55 | 6.13 | 19/03/2027 | 0.10 | 0.68 | 0.69 | +6.25% | |||
| Call | 68.00 | 0.71 | 3.74 | 17/12/2027 | 0.05 | 0.72 | 0.73 | +4.34% | |||
| Call | 82.00 | 0.39 | 7.03 | 19/03/2027 | 0.05 | 0.208 | 0.218 | +7.21% | |||
| Call | 86.00 | 0.18 | 11.69 | 20/11/2026 | 0.10 | 0.114 | 0.124 | +9.61% | |||
| Call | 80.00 | 0.49 | 4.50 | 17/12/2027 | 0.10 | 0.83 | 0.84 | +5.06% | |||
| Call | 72.00 | 0.63 | 4.07 | 17/12/2027 | 0.10 | 1.19 | 1.20 | +4.38% | |||
| Call | 90.00 | 0.14 | 11.06 | 18/12/2026 | 0.10 | 0.086 | 0.096 | +4.87% | |||
| Call | 90.00 | 0.00 | 0.01 | 18/09/2026 | 0.10 | – | 0.01 | – | |||
| Call | 110.00 | 0.07 | 6.63 | 18/06/2027 | 0.10 | 0.07 | 0.08 | +12.90% | |||
| Call | 76.00 | 0.53 | 13.52 | 16/10/2026 | 0.10 | 0.30 | 0.31 | +13.20% | |||
| Call | 76.00 | 0.56 | 4.29 | 17/12/2027 | 0.10 | 1.00 | 1.01 | +4.16% | |||
| Call | 86.00 | 0.39 | 4.79 | 17/12/2027 | 0.05 | 0.305 | 0.315 | +5.17% | |||
| Call | 78.00 | 0.47 | 8.74 | 18/12/2026 | 0.10 | 0.41 | 0.42 | +9.33% | |||
| Call | 98.00 | 0.16 | 6.62 | 18/06/2027 | 0.10 | 0.174 | 0.184 | +10.12% | |||
| Call | 105.00 | 0.06 | 7.96 | 19/03/2027 | 0.10 | 0.046 | 0.056 | +4.54% | |||
| Call | 96.00 | 0.30 | 4.59 | 16/06/2028 | 0.05 | 0.245 | 0.255 | +4.70% | |||
| Call | 100.00 | 0.09 | 8.08 | 19/03/2027 | 0.10 | 0.08 | 0.09 | +5.26% | |||
| Call | 76.00 | 0.54 | 8.03 | 18/12/2026 | 0.20 | 1.03 | 1.04 | +10.75% | |||
| Call | 94.00 | 0.28 | 4.98 | 17/12/2027 | 0.10 | 0.42 | 0.43 | +6.32% | |||
| Call | 98.00 | 0.28 | 4.58 | 16/06/2028 | 0.10 | 0.46 | 0.47 | +4.54% |