Overview of all Warrants
Direction
Strike
Delta
Omega
Maturité
SwissDOTS
Cours de vente
Nouveaux produits
Secteur économique
Sous-jacent | Direction | Strike | Delta | Omega | Maturité | Parité | Achat | Vente | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 68.00 | 0.53 | 6.97 | 19.06.2026 | 0.10 | 0.50 | 0.51 | -5.67% | |||
| Put | 54.00 | 0.09 | 7.11 | 19.06.2026 | 0.10 | 0.072 | 0.082 | -12.20% | |||
| Put | 64.00 | 0.38 | 4.63 | 18.12.2026 | 0.05 | 0.27 | 0.28 | -5.27% | |||
| Put | 68.00 | 0.53 | 13.39 | 20.03.2026 | 0.10 | 0.255 | 0.265 | -12.07% | |||
| Put | 60.00 | 0.22 | 7.80 | 19.06.2026 | 0.05 | 0.086 | 0.096 | -10.42% | |||
| Put | 68.00 | 0.49 | 4.42 | 18.12.2026 | 0.05 | 0.365 | 0.375 | -5.20% | |||
| Put | 70.00 | 0.61 | 6.53 | 19.06.2026 | 0.05 | 0.30 | 0.31 | -6.25% | |||
| Put | 50.00 | 0.04 | 4.98 | 19.06.2026 | 0.05 | 0.016 | 0.026 | -11.12% | |||
| Put | 62.00 | 0.29 | 7.83 | 19.06.2026 | 0.10 | 0.238 | 0.248 | -8.47% | |||
| Put | 58.00 | 0.04 | 9.79 | 20.03.2026 | 0.10 | 0.016 | 0.026 | -27.28% | |||
| Put | 62.00 | 0.15 | 14.10 | 20.03.2026 | 0.10 | 0.062 | 0.072 | -18.43% | |||
| Put | 66.00 | 0.44 | 7.38 | 19.06.2026 | 0.10 | 0.395 | 0.405 | -7.06% | |||
| Put | 56.00 | 0.12 | 7.51 | 19.06.2026 | 0.10 | 0.10 | 0.11 | -10.72% | |||
| Put | 56.00 | 0.20 | 4.75 | 18.12.2026 | 0.10 | 0.275 | 0.285 | -6.78% | |||
| Put | 60.00 | 0.29 | 4.72 | 18.12.2026 | 0.05 | 0.194 | 0.204 | -4.91% | |||
| Put | 58.00 | 0.17 | 7.72 | 19.06.2026 | 0.10 | 0.136 | 0.146 | -10.53% | |||
| Put | 48.00 | 0.02 | 3.74 | 19.06.2026 | 0.05 | 0.012 | 0.022 | -14.29% | |||
| Put | 60.00 | 0.08 | 13.01 | 20.03.2026 | 0.10 | 0.034 | 0.044 | -22.73% | |||
| Put | 50.00 | 0.11 | 4.44 | 18.12.2026 | 0.10 | 0.152 | 0.162 | -7.32% | |||
| Put | 24.00 | 0.46 | 2.48 | 18.12.2026 | 0.10 | 0.43 | 0.44 | -5.50% |