Overview of all Warrants
Type de Produit
Sous-jacent
Classe d'actifs
Direction
Strike
Delta
Omega
Maturité
SwissDOTS
Cours de vente
Nouveaux produits
Secteur économique
Direction | Strike | Delta | Omega | Maturité | Parité | Achat | Vente | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Put | 42.00 | 0.03 | 4.40 | 19.06.2026 | 0.10 | 0.032 | 0.042 | -5.89% | ||
| Put | 60.00 | 0.55 | 6.59 | 19.06.2026 | 0.05 | 0.238 | 0.248 | -2.86% | ||
| Put | 50.00 | 0.16 | 7.09 | 19.06.2026 | 0.05 | 0.056 | 0.066 | -6.67% | ||
| Put | 56.00 | 0.30 | 10.86 | 20.03.2026 | 0.10 | 0.154 | 0.164 | -6.10% | ||
| Put | 62.00 | 0.67 | 8.77 | 20.03.2026 | 0.10 | 0.445 | 0.465 | -2.20% | ||
| Put | 44.00 | 0.05 | 5.49 | 19.06.2026 | 0.10 | 0.044 | 0.054 | -8.34% | ||
| Put | 58.00 | 0.42 | 10.46 | 20.03.2026 | 0.10 | 0.226 | 0.238 | -5.05% | ||
| Put | 46.00 | 0.08 | 6.13 | 19.06.2026 | 0.10 | 0.064 | 0.074 | -5.89% | ||
| Put | 56.00 | 0.37 | 7.27 | 19.06.2026 | 0.10 | 0.29 | 0.30 | -4.92% | ||
| Put | 52.00 | 0.13 | 10.11 | 20.03.2026 | 0.20 | 0.14 | 0.15 | -7.90% | ||
| Put | 54.00 | 0.20 | 10.80 | 20.03.2026 | 0.20 | 0.214 | 0.224 | -6.15% | ||
| Put | 48.00 | 0.11 | 6.65 | 19.06.2026 | 0.05 | 0.04 | 0.05 | -4.77% | ||
| Put | 60.00 | 0.54 | 9.72 | 20.03.2026 | 0.10 | 0.320 | 0.335 | -4.48% | ||
| Put | 26.00 | 0.74 | 3.17 | 19.06.2026 | 0.10 | 0.51 | 0.52 | +2.00% | ||
| Put | 20.00 | 0.27 | 3.73 | 19.06.2026 | 0.20 | 0.32 | 0.33 | +3.22% | ||
| Put | 22.00 | 0.44 | 3.90 | 19.06.2026 | 0.10 | 0.245 | 0.255 | +4.70% | ||
| Put | 24.00 | 0.60 | 3.58 | 19.06.2026 | 0.10 | 0.365 | 0.375 | +4.28% | ||
| Put | 150.00 | 0.10 | 3.10 | 18.06.2026 | 0.025 | 0.134 | 0.144 | 0.00% | ||
| Put | 160.00 | 0.14 | 3.14 | 18.06.2026 | 0.025 | 0.178 | 0.188 | 0.00% | ||
| Put | 170.00 | 0.18 | 3.14 | 18.06.2026 | 0.025 | 0.232 | 0.242 | +0.86% |