Overview of all Warrants
Direction
Strike
Delta
Omega
Maturité
SwissDOTS
Cours de vente
Nouveaux produits
Secteur économique
Sous-jacent | Direction | Strike | Delta | Omega | Maturité | Parité | Achat | Vente | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 76.00 | 0.43 | 4.21 | 18.06.2027 | 0.05 | 0.38 | 0.39 | +10.14% | |||
| Put | 56.00 | 0.16 | 2.97 | 16.06.2028 | 0.10 | 0.40 | 0.41 | +8.10% | |||
| Put | 76.00 | 0.39 | 10.96 | 16.10.2026 | 0.10 | – | – | – | |||
| Put | 60.00 | 0.14 | 4.59 | 18.06.2027 | 0.05 | 0.11 | 0.12 | +14.58% | |||
| Put | 92.00 | 0.76 | 3.52 | 19.03.2027 | 0.025 | 0.405 | 0.415 | +9.45% | |||
| Put | 78.00 | 0.50 | 15.59 | 18.09.2026 | 0.10 | 0.226 | 0.238 | +44.87% | |||
| Put | 76.00 | 0.41 | 5.04 | 19.03.2027 | 0.025 | 0.148 | 0.158 | +13.84% | |||
| Put | 64.00 | 0.20 | 4.66 | 18.06.2027 | 0.05 | 0.156 | 0.166 | +11.42% | |||
| Put | 88.00 | 0.66 | 3.35 | 18.06.2027 | 0.025 | 0.37 | 0.38 | +8.82% | |||
| Put | 64.00 | 0.12 | 7.25 | 18.12.2026 | 0.05 | 0.05 | 0.06 | +25.00% | |||
| Put | 88.00 | 0.59 | 2.39 | 16.06.2028 | 0.025 | 0.465 | 0.475 | +5.68% | |||
| Put | 96.00 | 0.71 | 2.34 | 17.12.2027 | 0.025 | 0.57 | 0.58 | +7.54% | |||
| Put | 72.00 | 0.14 | 15.66 | 18.09.2026 | 0.05 | 0.024 | 0.034 | +50.00% | |||
| Put | 80.00 | 0.65 | 13.65 | 18.09.2026 | 0.05 | 0.164 | 0.174 | +43.85% | |||
| Put | 72.00 | 0.35 | 3.38 | 17.12.2027 | 0.025 | 0.19 | 0.20 | +9.19% | |||
| Put | 84.00 | 0.60 | 4.27 | 19.03.2027 | 0.025 | 0.26 | 0.27 | +12.06% | |||
| Put | 46.00 | 0.02 | 3.81 | 19.03.2027 | 0.10 | 0.026 | 0.036 | +18.18% | |||
| Put | 68.00 | 0.19 | 7.53 | 18.12.2026 | 0.05 | 0.086 | 0.096 | +22.85% | |||
| Put | 68.00 | 0.27 | 4.55 | 18.06.2027 | 0.05 | 0.216 | 0.226 | +11.34% | |||
| Put | 76.00 | 0.36 | 16.61 | 18.09.2026 | 0.05 | 0.07 | 0.08 | +52.17% |