Overview of all Warrants
Direction
Strike
Delta
Omega
Maturité
SwissDOTS
Cours de vente
Nouveaux produits
Secteur économique
Sous-jacent | Direction | Strike | Delta | Omega | Maturité | Parité | Achat | Vente | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 64.00 | 0.16 | 3.84 | 18.06.2027 | 0.05 | 0.168 | 0.178 | -1.18% | |||
| Put | 72.00 | 0.07 | 9.84 | 19.06.2026 | 0.10 | 0.056 | 0.066 | -6.67% | |||
| Put | 76.00 | 0.32 | 4.41 | 19.03.2027 | 0.025 | 0.146 | 0.156 | -1.36% | |||
| Put | 72.00 | 0.13 | 8.55 | 17.07.2026 | 0.10 | 0.124 | 0.134 | -4.62% | |||
| Put | 80.00 | 0.40 | 6.92 | 18.09.2026 | 0.05 | 0.236 | 0.246 | -1.67% | |||
| Put | 68.00 | 0.03 | 6.75 | 19.06.2026 | 0.10 | 0.028 | 0.038 | -6.67% | |||
| Put | 72.00 | 0.29 | 3.21 | 17.12.2027 | 0.025 | 0.178 | 0.188 | -2.20% | |||
| Put | 46.00 | 0.02 | 2.79 | 19.03.2027 | 0.10 | 0.058 | 0.068 | 0.00% | |||
| Put | 78.00 | 0.31 | 9.51 | 17.07.2026 | 0.10 | 0.270 | 0.285 | -3.58% | |||
| Put | 72.00 | 0.19 | 6.99 | 18.09.2026 | 0.05 | 0.106 | 0.116 | -1.86% | |||
| Put | 82.00 | 0.46 | 12.90 | 19.06.2026 | 0.10 | 0.31 | 0.33 | -6.07% | |||
| Put | 64.00 | 0.11 | 4.96 | 18.12.2026 | 0.05 | 0.086 | 0.096 | -2.28% | |||
| Put | 68.00 | 0.16 | 5.20 | 18.12.2026 | 0.05 | 0.124 | 0.134 | -1.59% | |||
| Put | 60.00 | 0.12 | 3.64 | 18.06.2027 | 0.05 | 0.124 | 0.134 | -1.59% | |||
| Put | 74.00 | 0.11 | 11.26 | 19.06.2026 | 0.10 | 0.08 | 0.09 | -6.98% | |||
| Put | 64.00 | 0.18 | 3.20 | 17.12.2027 | 0.05 | 0.232 | 0.242 | -1.70% | |||
| Put | 68.00 | 0.22 | 3.94 | 18.06.2027 | 0.05 | 0.222 | 0.232 | -1.77% | |||
| Put | 56.00 | 0.08 | 3.39 | 18.06.2027 | 0.10 | 0.192 | 0.202 | -1.04% | |||
| Put | 42.00 | 0.01 | 2.70 | 18.12.2026 | 0.10 | 0.024 | 0.034 | 0.00% | |||
| Put | 76.00 | 0.28 | 7.09 | 18.09.2026 | 0.05 | 0.162 | 0.172 | -1.22% |