Overview of all Warrants
Type de Produit
Sous-jacent
Classe d'actifs
Direction
Strike
Delta
Omega
Maturité
SwissDOTS
Cours de vente
Nouveaux produits
Secteur économique
Direction | Strike | Delta | Omega | Maturité | Parité | Achat | Vente | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Put | 48.00 | 0.00 | 2.20 | 19.12.2025 | 0.10 | 0.002 | 0.012 | 0.00% | ||
| Put | 42.00 | 0.05 | 4.83 | 19.06.2026 | 0.10 | 0.048 | 0.058 | -14.29% | ||
| Put | 60.00 | 0.56 | 5.93 | 19.06.2026 | 0.05 | 0.265 | 0.275 | -15.88% | ||
| Put | 50.00 | 0.18 | 6.43 | 19.06.2026 | 0.05 | 0.074 | 0.084 | -17.78% | ||
| Put | 62.00 | 0.66 | 7.55 | 20.03.2026 | 0.10 | 0.50 | 0.53 | -19.36% | ||
| Put | 38.00 | 0.02 | 3.03 | 19.06.2026 | 0.20 | 0.064 | 0.074 | -8.58% | ||
| Put | 56.00 | 0.33 | 9.25 | 20.03.2026 | 0.10 | 0.204 | 0.216 | -23.02% | ||
| Put | 58.00 | 0.38 | 26.41 | 19.12.2025 | 0.10 | 0.076 | 0.090 | -51.90% | ||
| Put | 52.00 | 0.01 | 3.22 | 19.12.2025 | 0.05 | 0.002 | 0.012 | -50.00% | ||
| Put | 46.00 | 0.10 | 5.99 | 19.06.2026 | 0.10 | 0.088 | 0.098 | -16.99% | ||
| Put | 54.00 | 0.04 | 12.08 | 19.12.2025 | 0.10 | 0.008 | 0.018 | -63.64% | ||
| Put | 56.00 | 0.39 | 6.47 | 19.06.2026 | 0.10 | 0.345 | 0.360 | -14.82% | ||
| Put | 58.00 | 0.44 | 8.84 | 20.03.2026 | 0.10 | 0.285 | 0.300 | -20.84% | ||
| Put | 44.00 | 0.07 | 5.51 | 19.06.2026 | 0.10 | 0.064 | 0.074 | -17.95% | ||
| Put | 52.00 | 0.17 | 9.16 | 20.03.2026 | 0.20 | 0.208 | 0.220 | -24.37% | ||
| Put | 46.00 | 0.00 | 1.23 | 19.12.2025 | 0.10 | 0.000 | 0.012 | – | ||
| Put | 54.00 | 0.24 | 9.35 | 20.03.2026 | 0.20 | 0.30 | 0.32 | -23.08% | ||
| Put | 40.00 | 0.03 | 3.80 | 19.06.2026 | 0.20 | 0.08 | 0.09 | -13.05% | ||
| Put | 60.00 | 0.70 | 22.26 | 19.12.2025 | 0.10 | 0.180 | 0.204 | -42.86% | ||
| Put | 48.00 | 0.14 | 6.33 | 19.06.2026 | 0.05 | 0.054 | 0.064 | -18.19% |