Overview of all Warrants
Direction
Strike
Delta
Omega
Maturité
SwissDOTS
Cours de vente
Nouveaux produits
Secteur économique
Sous-jacent | Direction | Strike | Delta | Omega | Maturité | Parité | Achat | Vente | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 66.00 | 0.11 | 9.51 | 20.11.2026 | 0.10 | 0.086 | 0.096 | -14.00% | |||
| Put | 88.00 | 0.60 | 2.52 | 16.06.2028 | 0.025 | 0.455 | 0.465 | -2.16% | |||
| Put | 60.00 | 0.13 | 5.06 | 18.06.2027 | 0.05 | 0.094 | 0.104 | -7.85% | |||
| Put | 76.00 | 0.39 | 13.42 | 16.10.2026 | 0.10 | 0.222 | 0.232 | -11.20% | |||
| Put | 56.00 | 0.15 | 3.37 | 16.06.2028 | 0.10 | 0.34 | 0.35 | -6.85% | |||
| Put | 64.00 | 0.22 | 3.91 | 17.12.2027 | 0.05 | 0.214 | 0.224 | -6.15% | |||
| Put | 84.00 | 0.62 | 4.53 | 19.03.2027 | 0.025 | 0.26 | 0.27 | -3.71% | |||
| Put | 72.00 | 0.19 | 13.92 | 16.10.2026 | 0.10 | 0.102 | 0.112 | -15.00% | |||
| Put | 92.00 | 0.78 | 3.67 | 19.03.2027 | 0.025 | 0.41 | 0.42 | -2.39% | |||
| Put | 82.00 | 0.64 | 7.06 | 20.11.2026 | 0.05 | 0.345 | 0.355 | -4.17% | |||
| Put | 96.00 | 0.73 | 2.49 | 17.12.2027 | 0.025 | 0.56 | 0.57 | -3.45% | |||
| Put | 76.00 | 0.43 | 4.59 | 18.06.2027 | 0.05 | 0.36 | 0.37 | -5.27% | |||
| Put | 78.00 | 0.52 | 21.90 | 18.09.2026 | 0.10 | 0.186 | 0.198 | -14.68% | |||
| Put | 76.00 | 0.42 | 5.39 | 19.03.2027 | 0.025 | 0.144 | 0.154 | -5.27% | |||
| Put | 68.00 | 0.18 | 8.31 | 18.12.2026 | 0.05 | 0.076 | 0.086 | -9.53% | |||
| Put | 68.00 | 0.26 | 5.05 | 18.06.2027 | 0.05 | 0.196 | 0.206 | -6.67% | |||
| Put | 50.00 | 0.05 | 4.66 | 18.06.2027 | 0.10 | 0.068 | 0.078 | -10.53% | |||
| Put | 72.00 | 0.36 | 3.09 | 16.06.2028 | 0.05 | 0.445 | 0.455 | -4.31% | |||
| Put | 96.00 | 0.80 | 2.95 | 18.06.2027 | 0.025 | 0.53 | 0.54 | -1.86% | |||
| Put | 84.00 | 0.60 | 3.85 | 18.06.2027 | 0.025 | 0.30 | 0.31 | -1.64% |