Overview of all Warrants
Direction
Strike
Delta
Omega
Maturité
SwissDOTS
Cours de vente
Nouveaux produits
Secteur économique
Sous-jacent | Direction | Strike | Delta | Omega | Maturité | Parité | Achat | Vente | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 68.00 | 0.57 | 6.43 | 19.06.2026 | 0.10 | 0.58 | 0.59 | +11.53% | |||
| Put | 54.00 | 0.12 | 6.48 | 19.06.2026 | 0.10 | 0.118 | 0.128 | +11.32% | |||
| Put | 50.00 | 0.11 | 4.65 | 18.09.2026 | 0.10 | 0.146 | 0.156 | – | |||
| Put | 64.00 | 0.42 | 3.21 | 18.06.2027 | 0.05 | 0.42 | 0.43 | – | |||
| Put | 72.00 | 0.54 | 2.41 | 17.12.2027 | 0.025 | 0.36 | 0.37 | – | |||
| Put | 64.00 | 0.41 | 4.10 | 18.12.2026 | 0.05 | 0.325 | 0.335 | +6.55% | |||
| Put | 60.00 | 0.34 | 3.29 | 18.06.2027 | 0.05 | 0.33 | 0.34 | – | |||
| Put | 68.00 | 0.51 | 3.85 | 18.12.2026 | 0.05 | 0.425 | 0.435 | +6.25% | |||
| Put | 68.00 | 0.50 | 3.07 | 18.06.2027 | 0.05 | 0.52 | 0.53 | – | |||
| Put | 60.00 | 0.24 | 8.13 | 15.05.2026 | 0.10 | 0.186 | 0.196 | – | |||
| Put | 56.00 | 0.21 | 5.03 | 18.09.2026 | 0.10 | 0.265 | 0.275 | – | |||
| Put | 64.00 | 0.41 | 2.67 | 17.12.2027 | 0.05 | 0.49 | 0.50 | – | |||
| Put | 60.00 | 0.27 | 7.02 | 19.06.2026 | 0.05 | 0.116 | 0.126 | +11.53% | |||
| Put | 56.00 | 0.26 | 3.34 | 18.06.2027 | 0.10 | 0.51 | 0.52 | – | |||
| Put | 50.00 | 0.17 | 3.24 | 18.06.2027 | 0.10 | 0.335 | 0.345 | – | |||
| Put | 56.00 | 0.27 | 2.74 | 17.12.2027 | 0.05 | 0.315 | 0.325 | – | |||
| Put | 70.00 | 0.65 | 6.02 | 19.06.2026 | 0.05 | 0.345 | 0.355 | +9.52% | |||
| Put | 62.00 | 0.34 | 7.00 | 19.06.2026 | 0.10 | 0.305 | 0.315 | +10.90% | |||
| Put | 46.00 | 0.14 | 2.65 | 17.12.2027 | 0.10 | 0.33 | 0.34 | – | |||
| Put | 46.00 | 0.12 | 3.12 | 18.06.2027 | 0.10 | 0.245 | 0.255 | – |