Overview of all Warrants
Direction
Strike
Delta
Omega
Maturité
SwissDOTS
Cours de vente
Nouveaux produits
Secteur économique
Sous-jacent | Direction | Strike | Delta | Omega | Maturité | Parité | Achat | Vente | Performance | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 78.00 | 0.11 | 12.09 | 17.07.2026 | 0.10 | 0.072 | 0.082 | -16.28% | |||
| Put | 92.00 | 0.66 | 6.69 | 18.09.2026 | 0.05 | 0.415 | 0.430 | -4.60% | |||
| Put | 88.00 | 0.48 | 3.60 | 18.06.2027 | 0.025 | 0.285 | 0.295 | -1.73% | |||
| Put | 84.00 | 0.38 | 9.61 | 21.08.2026 | 0.10 | 0.335 | 0.350 | -6.95% | |||
| Put | 46.00 | 0.02 | 2.68 | 19.03.2027 | 0.10 | 0.04 | 0.05 | -4.77% | |||
| Put | 72.00 | 0.10 | 7.77 | 18.09.2026 | 0.05 | 0.046 | 0.056 | -11.54% | |||
| Put | 64.00 | 0.07 | 4.99 | 18.12.2026 | 0.05 | 0.052 | 0.062 | -7.15% | |||
| Put | 76.00 | 0.13 | 8.96 | 21.08.2026 | 0.10 | 0.12 | 0.13 | -10.45% | |||
| Put | 60.00 | 0.09 | 3.67 | 18.06.2027 | 0.05 | 0.098 | 0.108 | -2.00% | |||
| Put | 76.00 | 0.17 | 8.22 | 18.09.2026 | 0.05 | 0.078 | 0.088 | -11.37% | |||
| Put | 64.00 | 0.13 | 3.88 | 18.06.2027 | 0.05 | 0.132 | 0.142 | -2.95% | |||
| Put | 80.00 | 0.27 | 8.48 | 18.09.2026 | 0.05 | 0.128 | 0.138 | -8.58% | |||
| Put | 84.00 | 0.41 | 4.36 | 19.03.2027 | 0.025 | 0.192 | 0.202 | -3.04% | |||
| Put | 68.00 | 0.11 | 5.45 | 18.12.2026 | 0.05 | 0.078 | 0.088 | -4.88% | |||
| Put | 72.00 | 0.07 | 7.53 | 21.08.2026 | 0.10 | 0.07 | 0.08 | -10.26% | |||
| Put | 72.00 | 0.03 | 7.71 | 17.07.2026 | 0.10 | 0.022 | 0.032 | -26.67% | |||
| Put | 92.00 | 0.56 | 3.90 | 19.03.2027 | 0.025 | 0.30 | 0.31 | -3.23% | |||
| Put | 64.00 | 0.16 | 3.22 | 17.12.2027 | 0.05 | 0.20 | 0.21 | -1.97% | |||
| Put | 68.00 | 0.17 | 4.01 | 18.06.2027 | 0.05 | 0.178 | 0.188 | -2.20% | |||
| Put | 90.00 | 0.62 | 8.23 | 21.08.2026 | 0.05 | 0.315 | 0.330 | -5.98% |